5月8日，北交所个股策划成交量3.95亿股，成交额43.72亿元，成交额相对上一往明天增多9730.67万元，个股来看，收盘高涨的共81只。

　　证券时报·数据宝统计解析，当天可来往北交所个股中，收盘股价高涨的有81只，占可来往个股的32.66%，收盘涨停的有芭薇股份等，收盘涨幅居前的有欧康医药、三元基因、无锡晶海，分裂高涨15.48%、14.04%、12.08%。收盘股价下落的有163只，跌幅居前的有恒拓开源、殷图网联、晟楠科技等，分裂下落7.40%、7.06%、5.94%。

　　成交方面，借钱炒股全天成交额超亿元的股票共有5只，成交额居前的北交所股票有天纺标、欧康医药、中纺标等，成交额分裂为1.80亿元、1.32亿元、1.15亿元。

　　股票活跃度来看，当天可来往的北交所个股中，换手率超10%的有25只，其中，6股换手率超20%，换手率在5%~10%之间的有28只，换手率在1%~5%之间的有125只。全天换手率居前的股票有欧康医药、芭薇股份、好意思邦科技等，换手率分裂为54.59%、31.78%、27.45%。（数据宝）

　　北交所个股当天成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）871753天纺标34.580.5523.9617975.19833230欧康医药13.8015.4854.5913242.17873122中纺标49.541.1011.1011462.99837023芭薇股份15.6629.9631.7810685.08832471好意思邦科技13.7310.6427.4510304.22430685新芝生物11.417.5419.719612.58834415恒拓开源7.76-7.408.269078.81835438戈碧迦17.311.358.628321.28835508殷图网联19.35-7.0614.847655.25836547无锡晶海23.4812.0820.337649.43831526凯华材料18.882.5515.757435.50872808朝阳数创40.20-1.470.796234.32831304迪尔化工7.66-2.5411.845915.66430478峆一药业20.186.3214.245429.66838701豪声电子14.862.3414.355232.78833171国航远洋4.190.245.124729.48837592华信永说念16.88-4.2516.144726.04837006晟楠科技12.82-5.9411.714638.21873593鼎智科技30.66-4.013.554488.24836504博迅生物15.6510.2122.914416.57871478巨能股份15.813.4011.774316.60871642通易航天8.72-4.708.634148.73839167同享科技17.18-0.463.644129.99430198微创光电6.713.718.404070.26833575康乐卫士22.210.230.953999.88835368连城数控29.54-4.001.053990.90837344三元基因20.0614.041.713853.75430510丰光精密17.43-1.913.433786.42836239长虹能源16.92-3.314.343746.97833454齐心传动8.564.527.213739.65836247华密新材18.69-1.996.693735.95870726鸿智科技19.16-0.8815.973702.68833266生物谷9.657.224.103693.90872931无锡鼎邦8.483.5418.123587.10838670恒进感应9.263.465.723477.12837046亿能电力8.212.3712.423297.56839493并行科技47.03-1.362.813291.06871634新威凌12.12-4.279.733245.79838030德众汽车4.36-1.367.333167.24835892中科好意思菱10.043.0811.213116.35873693阿为特22.794.066.553045.44832522纳科诺尔17.85-2.573.283020.85836699海达尔17.85-2.7213.093015.28838924广脉科技12.28-4.584.712877.33835185贝特瑞19.25-1.030.132806.56835579机科股份16.700.184.782792.02430564天润科技9.30-5.1013.952743.97832982锦波生物180.00-1.300.492726.90831961创远信科10.14-3.802.462674.00839371欧福蛋业4.815.9510.422630.79830799艾融软件10.18-2.682.082601.95873703广厦环能18.42-3.004.642545.15834770艾能聚6.041.855.972386.47873167新赣江11.605.3610.542371.32834021流金科技3.93-0.512.612365.51873806云星宇8.31-1.423.712360.82870357雅葆轩13.011.567.602317.21832175东方碳素9.31-4.024.002280.52835985海泰新能5.87-0.682.842253.51831627力王股份11.45-3.626.942179.90873570坤博精工46.52-2.705.222056.92872190雷神科技14.590.902.652036.22836077吉林碳谷11.650.520.531998.01832491奥迪威14.18-2.541.301985.03872541铁大科技5.840.175.541918.38833523德瑞锂电14.41-3.162.821899.70833394民士达15.60-1.892.861893.12871970大禹生物7.336.854.961881.35832885星辰科技6.26-0.483.381853.99873706铁拓机械10.752.778.211847.00870656海昇药业15.624.627.411835.02838402硅烷科技9.27-0.220.461823.99832802保丽洁9.563.3511.971794.22873576天力复合21.88-2.582.501786.19834599同力股份9.29-1.380.831748.40830946森萱医药7.391.090.551736.80837403康农种业14.392.645.791733.41836720吉冈精密8.96-0.113.821717.76831906舜宇精工12.611.785.461684.12832171志晟信息6.442.553.891656.81836675秉扬科技6.42-4.613.151627.69430017星昊医药12.081.601.641552.90835670数字东说念主10.71-2.012.141536.73833819颖泰生物3.432.390.371536.63833284灵鸽科技7.037.335.341530.90836961西磁科技16.29-0.065.261501.91837821则成电子12.10-3.896.401437.28833751惠同新材8.710.583.531422.41870299灿能电力7.171.996.671422.05839680广说念数字13.59-2.372.201415.19836395朗鸿科技7.09-0.985.181399.26836826盖世食物7.560.133.411376.09835174五新隧装19.04-0.101.431364.64832662方盛股份11.28-2.594.841362.53430300辰光医疗8.68-0.232.581355.99833346威贸电子11.20-2.354.221354.64873305九菱科技16.720.607.201354.48835207众诚科技7.34-0.145.111320.83430047诺念念兰德16.901.810.471315.46833943优机股份8.89-4.203.541306.63839946华阳变速4.052.533.221296.02832000安徽凤凰9.10-0.334.201262.59836149旭杰科技6.242.134.161241.47832225利通科技10.510.101.861239.19832278鹿得医疗5.952.942.841221.44839729永顺生物6.302.612.431218.65831832科达自控12.43-3.041.551204.59871263莱赛激光12.131.934.611202.36832469富恒新材10.99-1.521.861199.95837092汉鑫科技21.13-1.172.271196.95830974凯大催化6.48-0.921.691191.01873001纬达光电8.160.373.761184.43836433大唐药业4.850.621.421167.39835305云创数据11.30-2.161.251159.23831396许昌智能5.58-1.762.281099.53871981晶赛科技12.951.092.291085.66873169七丰精工6.20-1.743.451078.03831087秋乐种业7.350.822.071072.85838163方大新材14.86-0.271.191068.06834682球冠电缆7.91-1.001.681064.11430090同辉信息3.080.981.981048.44870199倍益康12.54-0.404.841040.80837174宏裕包材9.761.675.201033.33430489佳先股份6.32-2.321.861016.05836221易实精密14.51-1.562.391014.10835640富士达14.77-0.610.391012.06873665科强股份8.370.483.081008.35838227好意思选取技22.48-3.024.13975.64835237力佳科技15.65-3.221.73936.82834033康普化学27.76-1.000.81934.74871245威博液压11.31-4.483.33932.21832978开特股份9.67-2.131.06926.46873152天宏锂电7.65-0.783.08924.40870204沪江材料10.50-0.662.25913.47837748路桥信息15.77-2.474.20904.86873132泰鹏智能12.92-3.154.78904.78832876慧为智能8.59-0.123.43883.45873690捷众科技13.210.533.62869.11832566梓橦宫8.420.360.90854.78872953国子软件12.56-2.482.59851.52836414欧普泰9.320.542.27836.93831195三祥科技9.35-0.212.21817.48831010凯添燃气4.15-1.191.20805.60430556雅达股份4.97-0.601.94773.29831175派诺科技11.670.431.69759.52833533骏创科技13.46-1.251.57749.88430418苏轴股份21.96-0.680.66740.48870976视声智能14.70-0.072.63711.77837663明阳科技11.10-1.942.03696.70839790联迪信息7.59-2.192.55694.95430718合肥高科10.23-1.922.74689.96838837华原股份5.91-2.312.40657.04873679前进科技15.26-3.113.02635.42873726卓兆点胶19.940.301.81631.24872895花溪科技8.28-1.554.05631.10872351华光源海6.63-1.632.66623.07836419万德股份8.03-3.021.95619.68834062科润智控5.490.370.90619.49838171邦德股份11.88-1.080.96599.80839725惠丰钻石12.04-0.331.15583.19872925锦好医疗11.932.761.15578.10838971天马新材9.39-1.880.71570.64831834三维股份5.78-1.702.92558.73839719宁新新材8.65-0.460.99556.74832089禾昌团员14.33-0.350.58554.49831689克莱特11.26-3.101.34547.96834475三友科技7.850.261.50536.43830879基康仪器9.123.521.12530.56833429康比特11.240.720.96528.30871857泓禧科技12.15-2.100.58524.14831152昆工科技10.35-0.480.60523.36830896旺成科技7.75-1.522.63522.02833455汇隆活塞4.020.752.58521.77834261一诺威7.30-1.620.58511.19832023旷野股份2.63-1.130.76496.02871553凯腾精工4.070.001.31488.11430425乐创时代16.010.061.58481.13835184国源科技5.89-2.480.89477.85870436地面电气10.24-3.311.03469.43835179凯德石英17.50-1.630.45465.32832786骑士乳业5.36-1.110.89460.18833075柏星龙10.87-2.341.68455.63833914远航精密8.59-1.260.87451.25836263中航泰达5.08-0.590.85442.47833873中设不绝3.18-1.241.27442.45831305海希通信11.34-0.090.36440.58872374云里物里9.53-2.661.49434.09837212智新电子6.97-1.131.18433.16830809安达科技4.24-0.470.30422.12830839万通液压11.66-2.830.56418.53834058华洋赛车15.72-0.061.83405.81831445龙竹科技4.53-2.160.96404.65836957汉维科技7.210.422.11400.32836892广咨国外11.35-1.050.31393.28838275驱能源3.74-1.841.17389.69831039国义招标6.59-0.600.38383.96832149利尔达4.07-0.250.80374.67837242建邦科技15.69-1.880.67372.79873833好意思心翼申9.51-0.211.32368.70430139华岭股份9.760.000.28366.26833781瑞奇智造4.68-0.640.85363.12832419路斯股份8.95-1.540.43359.40836717瑞星股份5.880.171.79357.83836260中寰股份6.49-0.921.30349.70831278泰德股份4.08-0.240.87349.43833030立方控股8.78-0.791.76348.71830779武汉蓝电26.88-0.070.88333.97871694中裕科技12.98-0.311.02333.55831855浙江大农8.65-0.461.81328.42830964润农节水3.060.330.58320.48833580科改造材5.66-2.080.98316.29873223荣亿精密3.08-1.281.26310.39836208青矩时代38.91-1.790.62297.13870508丰安股份8.65-1.261.28291.72836422润普食物5.70-1.040.89288.53831641格利尔6.99-0.571.56284.15833427华维打算10.54-0.470.55284.03834407驰诚股份10.270.001.95282.33834950迅安科技17.60-1.621.32279.95832651天罡股份13.89-0.361.27271.21831167鑫汇科11.45-1.041.14265.44838262太湖雪12.15-1.221.38261.63834014特瑞斯7.470.130.75258.03831856浩渺科技4.860.211.10253.52832735德源药业27.16-1.020.18250.49872392佳合科技9.580.841.68244.94873527夜光明7.52-0.661.26244.64834639晨曦电缆4.12-0.720.67244.58835857百甲科技3.40-0.870.67239.31836270天铭科技10.84-1.360.95230.20831370新安洁2.260.440.36221.46836942恒立钻具8.99-0.880.63189.80836807奔朗新材5.10-1.160.37184.09839273一致魔芋10.71-0.190.64183.49834765好意思之高6.82-0.440.59179.25838810春光药装7.170.140.96178.91832110雷特科技16.70-0.770.82165.26830832皆鲁华信4.24-1.620.31165.13831768拾比佰4.32-0.230.48159.23870866绿亨科技5.76-0.690.41149.77831726朱老六7.83-0.890.31136.96871396常辅股份11.19-1.150.29136.89873339恒太照明4.43-1.990.45121.24839792东和新材6.160.000.34115.05833509同惠电子7.33-0.680.18107.31836871派特尔6.49-0.460.41103.70832145恒合伙份5.16-1.150.44102.57430476海能时代9.97-0.200.1165.27

　　注：本文系新闻报说念，不组成投资提议，股市有风险，投资需严慎。

• 北交所
• 成交
• 活跃
• 换手率
• 6股